Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,1
0,41%
51.129.775
14:54:50
0
-
0,0000
0
-
0,0000
INDI
23,29%
1,83%
2,29%
27,97%
76,73%
26,98%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.286,9
0,35%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,3000
0,58%
48.887
14:54:54
32
0,12%
173,5000
32
0,06%
173,4000
ANA
64,84%
5,72%
16,48%
53,41%
-0,45%
224,08%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.472.117
172,3000
174,2000
1,10%
54.856.653
9.506.657.965
Acerinox
10,2300
0,89%
1.148.009
14:54:41
4.795
0,10%
10,2400
249
0,00%
10,2300
ACX
11,74%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.744.132
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,7000
0,50%
55.138
14:54:14
851
0,08%
60,7500
926
0,00%
60,7000
ACS
29,92%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.346.877
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6250
0,40%
232.504
14:54:46
656
0,06%
23,6400
540
0,00%
23,6250
AENA
19,68%
-0,04%
4,89%
27,29%
90,32%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6200
0,38%
5.492.907
23,5300
23,8000
1,15%
1.500.000.000
35.437.500.000
Amadeus
71,9600
0,08%
133.231
14:54:35
548
0,03%
71,9800
1.304
-0,03%
71,9400
AMS
6,30%
2,05%
2,11%
19,85%
30,24%
110,12%
Sin Inciden.
10 COMPRA
73,0800
1,64%
71,9400
0,06%
9.587.303
71,9000
72,4000
0,70%
450.499.205
32.417.922.792
ArcelorMittal
28,5500
-0,21%
50.253
14:54:53
356
0,00%
28,5500
791
-0,11%
28,5200
MTS
28,57%
-2,19%
6,02%
39,82%
28,48%
24,66%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.434.723
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0330
2,64%
10.885.193
14:54:54
9.373
0,07%
3,0350
17.847
0,00%
3,0330
SAB
69,50%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
33.014.790
2,9550
3,0060
1,73%
5.288.229.262
16.039.199.352
Banco Santander
7,6430
0,66%
9.963.147
14:54:54
2.519
0,03%
7,6450
1.392
0,00%
7,6430
SAN
74,12%
4,90%
8,58%
75,47%
255,61%
77,92%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
76.148.333
7,5930
7,6650
0,95%
14.885.325.372
113.768.541.818
Bankinter
12,3150
1,32%
479.091
14:54:54
2.083
0,08%
12,3250
1.299
0,00%
12,3150
BKT
65,40%
8,84%
11,35%
62,96%
212,35%
257,68%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.900.006
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2300
1,53%
3.278.877
14:54:54
6.020
0,04%
13,2350
7.534
-0,04%
13,2250
BBVA
45,49%
4,50%
1,73%
41,33%
287,83%
144,52%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
43.379.543
13,0300
13,2600
1,77%
5.763.285.465
76.248.266.702
Caixabank
7,9680
1,43%
2.706.211
14:54:48
10.150
0,03%
7,9700
6.903
-0,03%
7,9660
CABK
58,95%
6,11%
8,24%
57,48%
240,73%
215,82%
2 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.563.089
7,8560
7,9400
1,07%
7.085.565.456
56.457.785.553
Cellnex Telecom
32,2200
0,22%
244.550
14:54:48
932
0,03%
32,2300
1.138
-0,03%
32,2100
CLNX
5,60%
-2,54%
-1,83%
0,09%
-25,38%
134,60%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.879.401
32,1500
32,3800
0,72%
706.475.375
22.762.636.583
Acciona Energia
24,2800
-0,33%
179.844
14:53:52
304
0,00%
24,2800
1.129
-0,16%
24,2400
ANE
39,53%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.366.612
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1800
-0,42%
302.847
14:54:44
3.156
0,04%
13,1850
2.340
-0,04%
13,1750
ENG
16,79%
-2,19%
-3,42%
4,22%
-6,90%
11,39%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.991.523
13,2350
13,3150
0,60%
261.990.074
3.453.029.175
Endesa
25,5700
0,12%
266.131
14:54:49
1.085
0,04%
25,5800
1.731
-0,04%
25,5600
ELE
30,01%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.804.970
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,2100
-0,26%
135.511
14:54:54
133
0,02%
45,2200
150
0,00%
45,2100
FER
12,00%
-0,31%
-0,33%
20,78%
78,30%
0,00%
Sin Inciden.
4 COMPRA
45,6800
0,77%
45,1300
-0,44%
6.126.452
45,3300
45,6600
0,73%
733.755.372
33.173.080.368
Fluidra
23,1000
0,17%
89.409
14:54:21
996
0,00%
23,1000
111
-0,09%
23,0800
FDR
-0,40%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.065.348
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3700
0,49%
939.029
14:54:54
841
0,08%
12,3800
2.512
-0,04%
12,3650
GRF
35,22%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.615.789
12,3100
12,4900
1,46%
426.129.798
5.271.225.601
Iberdrola
15,3150
-0,20%
2.420.883
14:54:54
365
0,00%
15,3150
17.228
-0,03%
15,3100
IBE
20,09%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
37.075.823
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,3500
-0,09%
419.695
14:54:54
1.231
0,05%
43,3700
848
0,00%
43,3500
ITX
-11,13%
2,93%
-1,82%
-0,64%
103,97%
84,98%
1 SOPOR.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.193.778
43,3900
43,8000
0,94%
3.116.652.000
135.106.864.200
Indra
36,6400
-0,87%
666.394
14:53:53
506
0,05%
36,6600
1.115
-0,05%
36,6200
IDR
115,99%
-6,45%
4,99%
91,82%
333,33%
258,64%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.416.676
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8750
0,26%
532.345
14:54:49
2.854
0,00%
5,8750
8.764
-0,09%
5,8700
COL
19,32%
-2,49%
-0,68%
18,66%
7,22%
6,92%
Sin Inciden.
-2 VENTA
5,9500
1,54%
5,8700
0,17%
3.127.527
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,2930
0,23%
5.068.181
14:54:54
4.283
0,02%
4,2940
1.362
-0,02%
4,2920
IAG
20,15%
-2,12%
8,11%
123,48%
209,01%
9,41%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
21.757.701
4,2830
4,3400
1,33%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
56,4000
1,53%
57.190
14:54:28
2
0,09%
56,4500
119
0,00%
56,4000
ROVI
-10,41%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.225.516
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
142.001
14:54:42
322
0,00%
27,6600
3.093
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.927.748
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4720
1,40%
1.471.553
14:54:54
2.436
0,06%
3,4740
8.926
0,00%
3,4720
MAP
45,91%
0,64%
0,75%
61,95%
171,11%
121,97%
1 RESIS.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.109.232
3,4240
3,4720
1,40%
3.079.553.273
10.692.208.964
Merlin Prop
11,8400
1,02%
154.447
14:54:43
1.214
0,00%
11,8400
3.050
-0,08%
11,8300
MRL
19,09%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.828.652
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7200
-0,67%
180.665
14:54:43
591
0,07%
26,7400
2.502
0,00%
26,7200
NTGY
17,07%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
27,0800
0,67%
26,7000
-0,74%
4.827.369
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3100
0,06%
274.554
14:54:51
22
0,06%
16,3200
1.044
0,00%
16,3100
PUIG
-8,55%
0,12%
-2,10%
-36,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.477.976
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1900
-0,58%
221.082
14:54:49
2.843
0,06%
17,2000
624
0,00%
17,1900
REE
9,03%
-3,54%
-2,34%
10,37%
7,60%
62,18%
1 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
3.800.400
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7000
0,85%
1.428.252
14:54:54
573
0,00%
13,7000
3.158
-0,04%
13,6950
REP
26,94%
5,21%
13,87%
14,27%
39,85%
65,75%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
19.567.052
13,5850
13,6000
0,11%
1.157.396.053
15.856.325.926
Sacyr
3,5940
-0,39%
1.170.726
14:53:30
2.891
0,11%
3,5980
5.471
0,00%
3,5940
SCYR
17,39%
1,87%
3,57%
17,69%
72,23%
54,28%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.207.589
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,8950
-0,41%
760.728
14:53:30
1.560
0,09%
10,9050
1.856
-0,05%
10,8900
SLR
39,41%
2,78%
10,15%
-1,93%
-51,05%
1.024,23%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.288.132
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5730
-1,23%
3.156.875
14:54:46
4.961
0,02%
4,5740
8.576
-0,02%
4,5720
TEF
19,96%
0,64%
2,07%
17,59%
32,26%
-37,18%
2 SOPOR.
8 COMPRA
4,6500
0,43%
4,5660
-1,38%
14.436.389
4,6300
4,6500
0,43%
5.670.161.554
25.929.648.786
UNICAJA
2,1060
1,54%
1.841.670
14:54:54
6.950
0,00%
2,1060
35.008
-0,09%
2,1040
UNI
73,03%
3,95%
6,31%
73,18%
193,11%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.878.557
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
